2008/01/28

國指續弱



「恆/國指比率」又回復跌勢,所有平均線皆在向下走,同時間深滬300指數也未見企穩,現階段縱使港股反彈,看來也應以吸納恆指成分股為佳。

恆/國指比率

日...恆/國........與平均比率差距........
期...指比率.5MA.. 10MA (+-%)..20MA (+-%)..50MA (+-%)
06/01/27 250.96% 253.24% 257.03%(-2.36%) 264.61%(-5.16%) 280.84%(-10.6%)
06/02/28 244.67% 239.28% 239.83%( 2.02%) 241.85%( 1.17%) 259.92%(-5.87%)
06/03/31 235.76% 236.91% 239.36%(-1.50%) 242.92%(-2.95%) 244.09%(-3.41%)
06/04/28 243.76% 241.71% 239.31%( 1.86%) 238.59%( 2.17%) 240.95%( 1.17%)
06/05/30 237.90% 237.68% 235.64%( 0.96%) 235.01%( 1.23%) 237.86%( 0.01%)
06/06/30 239.77% 243.60% 248.77%(-3.61%) 248.32%(-3.44%) 241.25%(-0.61%)
06/07/31 248.50% 247.22% 245.71%( 1.14%) 243.96%( 1.86%) 244.63%( 1.58%)
06/08/31 252.72% 248.54% 247.19%( 2.24%) 247.12%( 2.26%) 245.66%( 2.87%)
06/09/29 247.18% 247.50% 247.89%(-0.29%) 247.84%(-0.27%) 247.68%(-0.20%)
06/10/31 244.84% 243.69% 243.01%( 0.75%) 245.41%(-0.24%) 246.84%(-0.81%)
06/11/30 221.85% 224.86% 225.89%(-1.79%) 232.25%(-4.48%) 240.49%(-7.75%)
06/12/29 193.08% 196.42% 202.78%(-4.79%) 210.04%(-8.07%) 226.0%(-14.57%)
07/01/31 209.39% 209.48% 208.09%( 0.62%) 204.13%( 2.58%) 209.41%(-0.01%)
07/02/28 211.68% 209.01% 208.07%( 1.73%) 209.50%( 1.04%) 205.25%( 3.13%)
07/03/30 205.91% 206.29% 207.60%(-0.81%) 209.13%(-1.54%) 209.31%(-1.63%)
07/04/30 202.48% 201.80% 201.58%( 0.45%) 202.55%(-0.03%) 206.66%(-2.02%)
07/05/31 192.14% 193.12% 192.57%(-0.23%) 194.69%(-1.31%) 200.41%(-4.13%)
07/06/29 181.42% 181.97% 181.71%(-0.16%) 185.35%(-2.12%) 192.39%(-5.70%)
07/07/31 173.49% 174.14% 175.45%(-1.12%) 175.58%(-1.19%) 182.62%(-5.00%)
07/08/31 167.27% 167.99% 172.23%(-2.88%) 175.76%(-4.83%) 176.45%(-5.21%)
07/09/28 159.49% 162.23% 164.80%(-3.22%) 166.02%(-3.93%) 171.87%(-7.20%)
07/10/31 156.41% 155.23% 152.76%( 2.39%) 154.02%( 1.55%) 162.25%(-3.60%)
07/11/30 166.74% 167.12% 166.96%(-0.13%) 164.88%( 1.13%) 159.81%( 4.33%)
07/12/31 172.48% 171.62% 172.12%( 0.21%) 169.47%( 1.78%) 164.16%( 5.07%)
...............................
08/01/02 172.18% 171.48% 172.07%( 0.07%) 169.75%( 1.43%) 164.61%( 4.60%)
08/01/03 173.86% 172.00% 172.17%( 0.98%) 170.09%( 2.22%) 165.07%( 5.32%)
08/01/04 173.04% 172.55% 172.17%( 0.50%) 170.34%( 1.59%) 165.54%( 4.53%)
08/01/07 174.33% 173.18% 172.32%( 1.16%) 170.74%( 2.10%) 166.03%( 5.00%)
08/01/08 173.14% 173.31% 172.47%( 0.39%) 171.09%( 1.20%) 166.44%( 4.02%)
08/01/09 171.11% 173.10% 172.29%(-0.69%) 171.46%(-0.21%) 166.75%( 2.61%)
08/01/10 169.90% 172.30% 172.15%(-1.31%) 171.66%(-1.03%) 167.02%( 1.72%)
08/01/11 169.68% 171.63% 172.09%(-1.40%) 171.82%(-1.25%) 167.32%( 1.41%)
08/01/14 170.98% 170.96% 172.07%(-0.63%) 171.97%(-0.57%) 167.61%( 2.01%)
08/01/15 172.25% 170.78% 172.05%( 0.12%) 172.09%( 0.10%) 167.94%( 2.57%)
08/01/16 174.45% 171.45% 172.27%( 1.26%) 172.17%( 1.32%) 168.31%( 3.65%)
08/01/17 173.43% 172.16% 172.23%( 0.70%) 172.20%( 0.71%) 168.61%( 2.86%)
08/01/18 173.07% 172.84% 172.23%( 0.49%) 172.20%( 0.50%) 168.89%( 2.48%)
08/01/21 176.03% 173.85% 172.40%( 2.10%) 172.36%( 2.12%) 169.20%( 4.03%)
08/01/22 182.65% 175.93% 173.36%( 5.36%) 172.91%( 5.64%) 169.61%( 7.69%)
08/01/23 181.41% 177.32% 174.39%( 4.03%) 173.34%( 4.66%) 169.99%( 6.72%)
08/01/24 182.01% 179.03% 175.60%( 3.65%) 173.87%( 4.68%) 170.31%( 6.87%)
08/01/25 179.24% 180.27% 176.55%( 1.52%) 174.32%( 2.82%) 170.56%( 5.09%)

2008/01/21

到位?

恆期終於見23,500附近,這是不少人心目中的短期底部,尋底之旅是否就此暫時告終?難說。不過嘉豪始終坐言起行,按計畫注入MPF所有餘下資金外,更買了幾手貼價牛證,還望明日復市時,未至於立即被「打耙」。

記得早三數個月,當港股還是興盍盍之時,曾在此建議一位blog友小注買入25,000點的恆指認沽證,惜自己卻只集中玩牛熊證,而且大部分即日鮮,錯失了為手中持股買保險的機會。

環顧我們最關注的幾個市場,踏進零八年無一倖免,杜指跌8.8%(比較零七年最後交易日,下同),日經225跌15.5%,滬深300跌3.6%,最傷是恆指,跌了14.4%。也難怪,蓋之前因憧憬北水自由行,吹起了一個大泡沫,如今實施遙遙無期(樂觀說則未有期),自然要先蒸發掉大量「水份」。

市場上看來有不少便宜貨,只是這僅屬「相對」感覺,猶記得8月中「V彈」後數天國壽(2628)處於$34時,嘉豪尚未肯落注,決定等待$30左右才考慮,誰知其後筆直闖上$50大關,如今卻「收水」4成返回起步點,所以以高位計,$30買國壽確便宜,但用回剛宣布北水自由行時之心態衡量,還算不上抵買。

近兩周指數輪成交額($K)

日期_____恆指收市___認購輪_____認沽輪
08/01/07__27,179.49__$3,423,169__$2,954,001
08/01/08__27,112.90__$4,199,780__$2,272,434
08/01/09__27,615.85__$2,923,366__$2,398,266
08/01/10__27,230.86__$3,745,379__$2,105,503
08/01/11__26,867.01__$4,064,358__$2,362,063
08/01/14__26,468.13__$4,199,608__$3,380,060
08/01/15__25,837.78__$3,166,978__$3,257,006
08/01/16__24,450.85__$3,257,847__$3,519,680
08/01/17__25,114.98__$3,888,496__$3,270,964
08/01/18__25,201.87__$4,827,404__$2,802,084

國指回軟


「恆/國指比率」經前周稍為反彈後,去周二起又告拾級而下,重新跌到各平均線之下。現滬深300指數較高位僅調整了不足10%,MACD正處「牛熊」出貨訊號,牽連之下短期國指應仍以偏弱為主。

國期未平倉合約,於去周五達到12萬張,與恆期僅差千餘張,如斯高比率前所未見,究竟是大戶準備作大舉動,抑或因所需按金較低,而搶走了部分恆期生意,恕小弟無能力參透。

恆/國指比率

日...恆/國........與平均比率差距........
期...指比率.5MA.. 10MA (+-%)..20MA (+-%)..50MA (+-%)
06/01/27 250.96% 253.24% 257.03%(-2.36%) 264.61%(-5.16%) 280.84%(-10.6%)
06/02/28 244.67% 239.28% 239.83%( 2.02%) 241.85%( 1.17%) 259.92%(-5.87%)
06/03/31 235.76% 236.91% 239.36%(-1.50%) 242.92%(-2.95%) 244.09%(-3.41%)
06/04/28 243.76% 241.71% 239.31%( 1.86%) 238.59%( 2.17%) 240.95%( 1.17%)
06/05/30 237.90% 237.68% 235.64%( 0.96%) 235.01%( 1.23%) 237.86%( 0.01%)
06/06/30 239.77% 243.60% 248.77%(-3.61%) 248.32%(-3.44%) 241.25%(-0.61%)
06/07/31 248.50% 247.22% 245.71%( 1.14%) 243.96%( 1.86%) 244.63%( 1.58%)
06/08/31 252.72% 248.54% 247.19%( 2.24%) 247.12%( 2.26%) 245.66%( 2.87%)
06/09/29 247.18% 247.50% 247.89%(-0.29%) 247.84%(-0.27%) 247.68%(-0.20%)
06/10/31 244.84% 243.69% 243.01%( 0.75%) 245.41%(-0.24%) 246.84%(-0.81%)
06/11/30 221.85% 224.86% 225.89%(-1.79%) 232.25%(-4.48%) 240.49%(-7.75%)
06/12/29 193.08% 196.42% 202.78%(-4.79%) 210.04%(-8.07%) 226.0%(-14.57%)
07/01/31 209.39% 209.48% 208.09%( 0.62%) 204.13%( 2.58%) 209.41%(-0.01%)
07/02/28 211.68% 209.01% 208.07%( 1.73%) 209.50%( 1.04%) 205.25%( 3.13%)
07/03/30 205.91% 206.29% 207.60%(-0.81%) 209.13%(-1.54%) 209.31%(-1.63%)
07/04/30 202.48% 201.80% 201.58%( 0.45%) 202.55%(-0.03%) 206.66%(-2.02%)
07/05/31 192.14% 193.12% 192.57%(-0.23%) 194.69%(-1.31%) 200.41%(-4.13%)
07/06/29 181.42% 181.97% 181.71%(-0.16%) 185.35%(-2.12%) 192.39%(-5.70%)
07/07/31 173.49% 174.14% 175.45%(-1.12%) 175.58%(-1.19%) 182.62%(-5.00%)
07/08/31 167.27% 167.99% 172.23%(-2.88%) 175.76%(-4.83%) 176.45%(-5.21%)
07/09/28 159.49% 162.23% 164.80%(-3.22%) 166.02%(-3.93%) 171.87%(-7.20%)
07/10/31 156.41% 155.23% 152.76%( 2.39%) 154.02%( 1.55%) 162.25%(-3.60%)
07/11/30 166.74% 167.12% 166.96%(-0.13%) 164.88%( 1.13%) 159.81%( 4.33%)
07/12/31 172.48% 171.62% 172.12%( 0.21%) 169.47%( 1.78%) 164.16%( 5.07%)
...............................
08/01/02 172.18% 171.48% 172.07%( 0.07%) 169.75%( 1.43%) 164.61%( 4.60%)
08/01/03 173.86% 172.00% 172.17%( 0.98%) 170.09%( 2.22%) 165.07%( 5.32%)
08/01/04 173.04% 172.55% 172.17%( 0.50%) 170.34%( 1.59%) 165.54%( 4.53%)
08/01/07 174.33% 173.18% 172.32%( 1.16%) 170.74%( 2.10%) 166.03%( 5.00%)
08/01/08 173.14% 173.31% 172.47%( 0.39%) 171.09%( 1.20%) 166.44%( 4.02%)
08/01/09 171.11% 173.10% 172.29%(-0.69%) 171.46%(-0.21%) 166.75%( 2.61%)
08/01/10 169.90% 172.30% 172.15%(-1.31%) 171.66%(-1.03%) 167.02%( 1.72%)
08/01/11 169.68% 171.63% 172.09%(-1.40%) 171.82%(-1.25%) 167.32%( 1.41%)
08/01/14 170.98% 170.96% 172.07%(-0.63%) 171.97%(-0.57%) 167.61%( 2.01%)
08/01/15 172.25% 170.78% 172.05%( 0.12%) 172.09%( 0.10%) 167.94%( 2.57%)
08/01/16 174.45% 171.45% 172.27%( 1.26%) 172.17%( 1.32%) 168.31%( 3.65%)
08/01/17 173.43% 172.16% 172.23%( 0.70%) 172.20%( 0.71%) 168.61%( 2.86%)
08/01/18 173.07% 172.84% 172.23%( 0.49%) 172.20%( 0.50%) 168.89%( 2.48%)

2008/01/17

跌完?

大市果然急速下插,上周提及裂口眨眼間補回,駭人程度十足十。

不過,周三及周四皆見跌後反彈,咁岩咁蹺,指數認沽輪成交,自周二起逐漸爬頭,一如以往幾次大市回升前境況。此所以縱未到周末,嘉豪已經急不及待欲提醒各位,大市很大機會「暫時」跌完,短線有望反覆回衝至27,200左右,然後方再定後向。

估市還估市,外圍走勢卻仍屬不樂觀。美股杜指日線圖,MACD仍在行「雙熊」、就連滬深300,也即將扭轉為「牛熊」,港股縱使要挾淡倉,也很大可能是繼續採用近日忽高忽低大震盪招數,欲開Call者宜「等」不宜「追」,應盡量置定買盤於極度低位,望大戶狂「隊」時一hit即彈。

日期_____恆指收市___認購輪_____認沽輪
08/01/07__27,179.49__$3,423,169__$2,954,001
08/01/08__27,112.90__$4,199,780__$2,272,434
08/01/09__27,615.85__$2,923,366__$2,398,266
08/01/10__27,230.86__$3,745,379__$2,105,503
08/01/11__26,867.01__$4,064,358__$2,362,063
08/01/14__26,468.13__$4,199,608__$3,380,060
08/01/15__25,837.78__$3,166,978__$3,257,006
08/01/16__24,450.85__$3,257,847__$3,519,680
08/01/17__25,114.98__$3,888,496__$3,270,964

2008/01/12

波幅擴大

港股剛周先甜後苦,周四與周五皆呈弱於美股走勢,在成交不斷增加下,恆指回軟至周一開市27,000之下低水平。

美股一浪低於一浪走勢幾可斷言,就算聯儲局持續減息放水,看來也僅能拖緩跌勢,可續命而非回春良方。還須特別注意日圓轉強及油價急跌,反映市場可能正蘊藏一股套現潮。

港股有內地因素支撐,這一刻尚未看得出熊市臨近跡象,但短線仍說不定會急速下墜,考驗9月中上升裂口24,592至25,260,縱使有意作中長線吸納,尚非最佳時刻。

嘉豪自10月起主力炒牛熊證,愈來愈覺得機械式以技術指標作基礎,再配以外圍走勢分析入市,在這單日高波幅環境下,成功率相當不俗;尤其自踏入剛周起,恆指波幅愈來愈大,只要肯放棄主觀意願隨波操作,兼嚴守紀律買賣及止蝕,反而容易圖利。

近兩周單日恆指高低波幅數據

日期_恆指每日高 / 低位__相差點數 / 波幅_2 av._5 av._10av.
31/12_27,820.14_27,437.94_382.20_1.37%_1.38%_1.43%_1.78%
02/01_27,853.60_27,299.45_554.15_2.01%_1.69%_1.48%_1.77%
03/01_27,223.71_26,864.13_359.58_1.34%_1.67%_1.58%_1.65%
04/01_27,596.86_26,994.85_602.01_2.19%_1.76%_1.66%_1.56%
07/01_27,186.07_26,698.54_487.53_1.79%_1.99%_1.74%_1.54%
08/01_27,637.60_27,088.70_548.90_2.02%_1.91%_1.87%_1.65%
09/01_27,625.83_26,757.03_868.80_3.15%_2.59%_2.10%_1.79%
10/01_27,596.50_27,115.82_480.68_1.77%_2.46%_2.18%_1.88%
11/01_27,593.70_26,725.95_867.75_3.23%_2.50%_2.39%_2.03%

近兩周指數輪成交額($K)

日期_____恆指收市___認購輪_____認沽輪
07/12/31__27,812.65__$1,444,192__$584,019
08/01/02__27,560.52__$3,698,134__$1,994,758
08/01/03__26,887.28__$2,908,747__$2,318,365
08/01/04__27,519.69__$3,949,256__$2,195,122
08/01/07__27,179.49__$3,423,169__$2,954,001
08/01/08__27,112.90__$4,199,780__$2,272,434
08/01/09__27,615.85__$2,923,366__$2,398,266
08/01/10__27,230.86__$3,745,379__$2,105,503
08/01/11__26,867.01__$4,064,358__$2,362,063

國指復蘇


「恆/國指比率」剛周開始扭轉形勢,「現貨」及5天平均線掉頭向上,只要成功挑戰50天線,將逐漸回復國指比恆指強的大趨勢。其實滬深指數早已擺脫外圍弱勢,緩緩重拾升軌,成交金額同時配合增加,港國指比恆指強,主要也是反映這項因素,何況人民幣匯率長期升值中,單這額外匯兌優勢,已經令企業營利折成港元計價時有所得益。

日...恆/國........與平均比率差距........
期...指比率.5MA.. 10MA (+-%)..20MA (+-%)..50MA (+-%)
06/01/27 250.96% 253.24% 257.03%(-2.36%) 264.61%(-5.16%) 280.84%(-10.6%)
06/02/28 244.67% 239.28% 239.83%( 2.02%) 241.85%( 1.17%) 259.92%(-5.87%)
06/03/31 235.76% 236.91% 239.36%(-1.50%) 242.92%(-2.95%) 244.09%(-3.41%)
06/04/28 243.76% 241.71% 239.31%( 1.86%) 238.59%( 2.17%) 240.95%( 1.17%)
06/05/30 237.90% 237.68% 235.64%( 0.96%) 235.01%( 1.23%) 237.86%( 0.01%)
06/06/30 239.77% 243.60% 248.77%(-3.61%) 248.32%(-3.44%) 241.25%(-0.61%)
06/07/31 248.50% 247.22% 245.71%( 1.14%) 243.96%( 1.86%) 244.63%( 1.58%)
06/08/31 252.72% 248.54% 247.19%( 2.24%) 247.12%( 2.26%) 245.66%( 2.87%)
06/09/29 247.18% 247.50% 247.89%(-0.29%) 247.84%(-0.27%) 247.68%(-0.20%)
06/10/31 244.84% 243.69% 243.01%( 0.75%) 245.41%(-0.24%) 246.84%(-0.81%)
06/11/30 221.85% 224.86% 225.89%(-1.79%) 232.25%(-4.48%) 240.49%(-7.75%)
06/12/29 193.08% 196.42% 202.78%(-4.79%) 210.04%(-8.07%) 226.0%(-14.57%)
07/01/31 209.39% 209.48% 208.09%( 0.62%) 204.13%( 2.58%) 209.41%(-0.01%)
07/02/28 211.68% 209.01% 208.07%( 1.73%) 209.50%( 1.04%) 205.25%( 3.13%)
07/03/30 205.91% 206.29% 207.60%(-0.81%) 209.13%(-1.54%) 209.31%(-1.63%)
07/04/30 202.48% 201.80% 201.58%( 0.45%) 202.55%(-0.03%) 206.66%(-2.02%)
07/05/31 192.14% 193.12% 192.57%(-0.23%) 194.69%(-1.31%) 200.41%(-4.13%)
07/06/29 181.42% 181.97% 181.71%(-0.16%) 185.35%(-2.12%) 192.39%(-5.70%)
07/07/31 173.49% 174.14% 175.45%(-1.12%) 175.58%(-1.19%) 182.62%(-5.00%)
07/08/31 167.27% 167.99% 172.23%(-2.88%) 175.76%(-4.83%) 176.45%(-5.21%)
07/09/28 159.49% 162.23% 164.80%(-3.22%) 166.02%(-3.93%) 171.87%(-7.20%)
07/10/31 156.41% 155.23% 152.76%( 2.39%) 154.02%( 1.55%) 162.25%(-3.60%)
07/11/30 166.74% 167.12% 166.96%(-0.13%) 164.88%( 1.13%) 159.81%( 4.33%)
07/12/31 172.48% 171.62% 172.12%( 0.21%) 169.47%( 1.78%) 164.16%( 5.07%)
...............................
08/01/02 172.18% 171.48% 172.07%( 0.07%) 169.75%( 1.43%) 164.61%( 4.60%)
08/01/03 173.86% 172.00% 172.17%( 0.98%) 170.09%( 2.22%) 165.07%( 5.32%)
08/01/04 173.04% 172.55% 172.17%( 0.50%) 170.34%( 1.59%) 165.54%( 4.53%)
08/01/07 174.33% 173.18% 172.32%( 1.16%) 170.74%( 2.10%) 166.03%( 5.00%)
08/01/08 173.14% 173.31% 172.47%( 0.39%) 171.09%( 1.20%) 166.44%( 4.02%)
08/01/09 171.11% 173.10% 172.29%(-0.69%) 171.46%(-0.21%) 166.75%( 2.61%)
08/01/10 169.90% 172.30% 172.15%(-1.31%) 171.66%(-1.03%) 167.02%( 1.72%)
08/01/11 169.68% 171.63% 172.09%(-1.40%) 171.82%(-1.25%) 167.32%( 1.41%)

2008/01/05

恆/國指比率


近兩周指數輪成交額($K)

日期_____恆指收市___認購輪_____認沽輪
07/12/24__28,128.80____$345,716___$216,440
07/12/27__27,842.93__$1,335,133___$654,334
07/12/28__27,370.60__$1,403,709__$1,079,374
07/12/31__27,812.65__$1,444,192__$584,019
08/01/02__27,560.52__$3,698,134__$1,994,758
08/01/03__26,887.28__$2,908,747__$2,318,365
08/01/04__27,519.69__$3,949,256__$2,195,122

恆/國指比率

日...恆/國........與平均比率差距........
期...指比率.5MA.. 10MA (+-%)..20MA (+-%)..50MA (+-%)
06/01/27 250.96% 253.24% 257.03%(-2.36%) 264.61%(-5.16%) 280.84%(-10.6%)
06/02/28 244.67% 239.28% 239.83%( 2.02%) 241.85%( 1.17%) 259.92%(-5.87%)
06/03/31 235.76% 236.91% 239.36%(-1.50%) 242.92%(-2.95%) 244.09%(-3.41%)
06/04/28 243.76% 241.71% 239.31%( 1.86%) 238.59%( 2.17%) 240.95%( 1.17%)
06/05/30 237.90% 237.68% 235.64%( 0.96%) 235.01%( 1.23%) 237.86%( 0.01%)
06/06/30 239.77% 243.60% 248.77%(-3.61%) 248.32%(-3.44%) 241.25%(-0.61%)
06/07/31 248.50% 247.22% 245.71%( 1.14%) 243.96%( 1.86%) 244.63%( 1.58%)
06/08/31 252.72% 248.54% 247.19%( 2.24%) 247.12%( 2.26%) 245.66%( 2.87%)
06/09/29 247.18% 247.50% 247.89%(-0.29%) 247.84%(-0.27%) 247.68%(-0.20%)
06/10/31 244.84% 243.69% 243.01%( 0.75%) 245.41%(-0.24%) 246.84%(-0.81%)
06/11/30 221.85% 224.86% 225.89%(-1.79%) 232.25%(-4.48%) 240.49%(-7.75%)
06/12/29 193.08% 196.42% 202.78%(-4.79%) 210.04%(-8.07%) 226.0%(-14.57%)
07/01/31 209.39% 209.48% 208.09%( 0.62%) 204.13%( 2.58%) 209.41%(-0.01%)
07/02/28 211.68% 209.01% 208.07%( 1.73%) 209.50%( 1.04%) 205.25%( 3.13%)
07/03/30 205.91% 206.29% 207.60%(-0.81%) 209.13%(-1.54%) 209.31%(-1.63%)
07/04/30 202.48% 201.80% 201.58%( 0.45%) 202.55%(-0.03%) 206.66%(-2.02%)
07/05/31 192.14% 193.12% 192.57%(-0.23%) 194.69%(-1.31%) 200.41%(-4.13%)
07/06/29 181.42% 181.97% 181.71%(-0.16%) 185.35%(-2.12%) 192.39%(-5.70%)
07/07/31 173.49% 174.14% 175.45%(-1.12%) 175.58%(-1.19%) 182.62%(-5.00%)
07/08/31 167.27% 167.99% 172.23%(-2.88%) 175.76%(-4.83%) 176.45%(-5.21%)
07/09/28 159.49% 162.23% 164.80%(-3.22%) 166.02%(-3.93%) 171.87%(-7.20%)
07/10/31 156.41% 155.23% 152.76%( 2.39%) 154.02%( 1.55%) 162.25%(-3.60%)
07/11/30 166.74% 167.12% 166.96%(-0.13%) 164.88%( 1.13%) 159.81%( 4.33%)
...............................
07/12/31 172.48% 171.62% 172.12%( 0.21%) 169.47%( 1.78%) 164.16%( 5.07%)
08/01/02 172.18% 171.48% 172.07%( 0.07%) 169.75%( 1.43%) 164.61%( 4.60%)
08/01/03 173.86% 172.00% 172.17%( 0.98%) 170.09%( 2.22%) 165.07%( 5.32%)
08/01/04 173.04% 172.55% 172.17%( 0.50%) 170.34%( 1.59%) 165.54%( 4.53%)